Band
BAND · 美元计价
$0.1739
0.00%
≈ ￥1.1477
($0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.1793
24H 最低$0.1732
今日开盘$0.1739
24H 成交量$3.85万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000911 | $15.36万 | $4,796.83万 | 1.64% |
| 313 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $46.15万 | $1.06亿 | -1.64% |
| 400 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.12万 | $1,169.49万 | -1.19% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.27% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
UVXYBUVXYB
|
$18.72 | $21.49 | $18.17 | $15.85万 | — | -11.91% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 571 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.29万 | $2,137.71万 | -2.15% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.90万 | $245.98万 | 0.55% |
| 330 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.62% |
| 139 |
MUBARAKMubarak
|
$0.03808 | $0.04055 | $0.03688 | $133.87万 | $3,992.13万 | 2.95% |
| 411 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002039 | $29.21万 | $5,236.30万 | 0.93% |
| 162 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.0069 | $110.75万 | $339.97万 | 4.40% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.10 | $591.62万 | $651.36万 | 15.06% |
| 582 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $12.23万 | — | 2.51% |
| 350 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.36% |
| 348 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $2,212.87万 | -0.20% |
| 562 |
ONGOntology Gas
|
$0.06343 | $0.06416 | $0.06063 | $13.86万 | $3,112.53万 | 4.22% |
相关站点
共 40 个
USD1 - 数字货币市值
PAX Gold - BTC行情
USD1 - 数字货币市值
USDC - 币种排行
POL - BTC行情
Ether.fi - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 币种排行
大零币 - 数字货币市值
Gram - 币种排行
A链 - 加密货币行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
Zilliqa - 数字货币市值
BEAMX - 比特币行情
Test - 币种排行
PAX Gold - 比特币
PAX Gold - BTC行情
Ether.fi - 比特币行情
BFUSD - BTC行情
Official Trump - 数字货币市值
BEAMX - 比特币行情
Ripple USD - 加密货币行情
币安币 - BTC行情
比特现金 - 比特币行情
Ether.fi - BTC行情
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
BEAMX - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
Injective - BTC行情
Holo - 加密货币行情
牛来 - 加密货币行情
Sign - 币种排行
Worldcoin - 加密货币行情
United Stables - BTC行情