宙数通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$18.72
-5.12% ≈ ￥123.552 (-$1.01)
更新于 2026-11-10 23:15:03
24H 最高$20.01
24H 最低$18.17
今日开盘$19.73
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$1.01)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UVXYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Movement $0.005763 -0.88% SuccinctPROVE $0.1713 -2.84% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% DELLB $340.75 -3.13% Resolv $0.01423 +2.08% Coin98C98 $0.01186 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CKB CKBNervos Network $0.000941 $0.000963 $0.000912 $17.11万 $4,796.83万 -1.36%
268 2Z 2ZDoubleZero $0.01973 $0.02022 $0.01905 $58.37万 $1.06亿 -0.55%
403 KAT KATKatana $0.00339 $0.00348 $0.00331 $30.72万 $1,169.49万 -1.45%
558 EDU EDUOpen Campus $0.0451 $0.0457 $0.0435 $15.05万 $3,865.33万 0.22%
280 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
551 UVXYB UVXYBUVXYB $18.72 $20.01 $18.17 $15.68万 — -5.12%
525 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $382.37万 2.82%
605 WOO WOOWOO $0.01118 $0.01139 $0.01084 $11.01万 $2,137.71万 -0.18%
395 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
239 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.34 $18.83 $17.67 $70.24万 $245.98万 -0.70%
378 CVX CVXConvex Finance $1.78 $1.83 $1.74 $34.48万 $1.70亿 -1.77%
148 MUBARAK MUBARAKMubarak $0.03756 $0.04055 $0.037 $125.00万 $3,992.13万 -5.94%
441 LINEA LINEALinea $0.002099 $0.002141 $0.002033 $27.07万 $5,236.30万 -0.62%
159 MITO MITOMitosis $0.00716 $0.00799 $0.00696 $111.35万 $339.97万 1.13%
67 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.73 $3.90 $3.29 $577.16万 $651.36万 1.64%
528 DJTB DJTBDJTB $4.4 $4.44 $3.96 $17.67万 — 8.11%
353 POLYX POLYXPolymesh $0.03082 $0.03118 $0.03011 $38.93万 $4,162.88万 0.33%
355 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
647 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.1016 $7.82万 $2,212.87万 -0.86%
357 ONG ONGOntology Gas $0.06358 $0.06453 $0.06157 $38.20万 $3,112.53万 0.41%

相关站点

共 40 个
Caldera - BTC行情 艾达币 - 以太坊ETH价格 大零币 - 加密货币行情 Test - 比特币行情 Caldera - 数字货币市值 Ether.fi - 比特币 Holo - 数字货币市值 PAX Gold - 数字货币市值 恒星币 - 数字货币市值 NEAR Protocol - 加密货币行情 Arbitrum - 数字货币市值 NFP - BTC行情 Hyperliquid - 以太坊ETH价格 EUR - 币种排行 United Stables - 以太坊ETH价格 Pepe - 比特币 NEAR Protocol - 以太坊ETH价格 United Stables - 比特币 莱特币 - 数字货币市值 Reserve Rights - 加密货币行情 First Digital - BTC行情 BENQI - 比特币 NEAR Protocol - BTC行情 POL - 加密货币行情 Hedera - 比特币行情 Bittensor - BTC行情 PAX Gold - 比特币 Ondo - BTC行情 Nexpace - 币种排行 USDC - 以太坊ETH价格 POL - 比特币 Test - 加密货币行情 MegaETH - 币种排行 ONEchain - 比特币行情 PAX Gold - 加密货币行情 Render - 币种排行 Filecoin - 币种排行 Sophon - 比特币 Test - BTC行情 EUR - 加密货币行情