USD.AI
CHIP · 美元计价
$0.0324
-4.96%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.0355
24H 最低$0.03225
今日开盘$0.03409
24H 成交量$258.00万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000911 | $15.36万 | $4,796.83万 | 1.64% |
| 313 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $46.15万 | $1.06亿 | -1.64% |
| 400 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.12万 | $1,169.49万 | -1.19% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.27% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
UVXYBUVXYB
|
$18.72 | $21.49 | $18.17 | $15.85万 | — | -11.91% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 571 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.29万 | $2,137.71万 | -2.15% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.90万 | $245.98万 | 0.55% |
| 330 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.62% |
| 139 |
MUBARAKMubarak
|
$0.03808 | $0.04055 | $0.03688 | $133.87万 | $3,992.13万 | 2.95% |
| 411 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002039 | $29.21万 | $5,236.30万 | 0.93% |
| 162 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.0069 | $110.75万 | $339.97万 | 4.40% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.10 | $591.62万 | $651.36万 | 15.06% |
| 582 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $12.23万 | — | 2.51% |
| 350 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.36% |
| 348 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $2,212.87万 | -0.20% |
| 562 |
ONGOntology Gas
|
$0.06343 | $0.06416 | $0.06063 | $13.86万 | $3,112.53万 | 4.22% |
相关站点
共 40 个
大零币 - 加密货币行情
Test - 比特币
Tether Gold - 加密货币行情
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 加密货币行情
QQQB - 比特币行情
Injective - 以太坊ETH价格
First Digital - 比特币
Pepe - 加密货币行情
Meteora - 加密货币行情
Gram - 加密货币行情
艾达币 - 币种排行
GNS - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币
PAX Gold - 币种排行
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
Render - 比特币行情
QQQB - BTC行情
LayerZero - 币种排行
Zilliqa - 比特币
BENQI - 比特币行情
Arbitrum - 币种排行
A链 - 比特币行情
牛来 - 以太坊ETH价格
World Liberty - 加密货币行情
Ondo - 数字货币市值
以太经典 - 以太坊ETH价格
Zilliqa - 数字货币市值
Solana - 加密货币行情
Artificial - 数字货币市值
Gram - 比特币
United Stables - 比特币