CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.69
10.55%
≈ ￥360.954
($5.22)
更新于 2026-11-11 09:30:02
24H 最高$54.71
24H 最低$46.51
今日开盘$49.47
24H 成交量$122.26万
流通市值$404.75万
24H 涨跌额($5.22)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.48万 | $4,601.52万 | 0.98% |
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.58万 | $1.02亿 | 2.96% |
| 312 |
KATKatana
|
$0.00331 | $0.00341 | $0.00324 | $47.74万 | $1,116.17万 | -1.19% |
| 558 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $17.08万 | $3,814.61万 | 2.52% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.28万 | $2,038.21万 | -0.91% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 311 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.38 | $18.66 | $17.67 | $47.79万 | $246.91万 | -1.34% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.68万 | $1.60亿 | -3.09% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,671.08万 | -3.99% |
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $5,022.16万 | 0.53% |
| 158 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00699 | $122.73万 | $340.67万 | 0.42% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.90 | $3.19 | $527.02万 | $619.92万 | 0.28% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $4,047.32万 | 1.26% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.19万 | $2,130.29万 | -0.39% |
| 352 |
ONGOntology Gas
|
$0.06264 | $0.06453 | $0.06137 | $40.24万 | $3,052.65万 | 1.56% |
相关站点
共 40 个
币安币 - 比特币行情
POL - 比特币行情
USDC - 加密货币行情
THORChain - BTC行情
POL - 加密货币行情
Initia - 加密货币行情
达世币 - 比特币
莱特币 - 币种排行
Injective - 以太坊ETH价格
Chainlink - 比特币
USDC - BTC行情
Hedera - 比特币
USDC - BTC行情
EUR - 比特币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
BFUSD - 比特币行情
币安币 - 比特币
牛来 - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Aero - 加密货币行情
Holo - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
A链 - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - 数字货币市值
Pyth Network - 以太坊ETH价格
Uniswap - BTC行情
大零币 - 加密货币行情
BENQI - 比特币行情
艾达币 - 比特币
Injective - 数字货币市值
Internet - BTC行情
BEAMX - 比特币行情
United Stables - 以太坊ETH价格
First Digital - 比特币