dYdX
DYDX · 美元计价
$0.09015
-0.50%
≈ ￥0.59499
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0906
24H 成交量$30.74万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,601.52万 | -0.54% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $1.02亿 | 3.27% |
| 334 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $1,116.17万 | -1.19% |
| 559 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $3,814.61万 | 2.52% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.41万 | — | -1.89% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.21万 | -1.81% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $55.74万 | $246.91万 | -2.24% |
| 337 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.84万 | $1.60亿 | -3.42% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.46万 | $3,671.08万 | -4.57% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $5,022.16万 | 0.34% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $340.67万 | 1.41% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $3.90 | $3.19 | $523.00万 | $619.92万 | -5.36% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $4,047.32万 | 0.26% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $2,130.29万 | -1.26% |
| 358 |
ONGOntology Gas
|
$0.06307 | $0.06453 | $0.06137 | $39.40万 | $3,052.65万 | 2.27% |
相关站点
共 40 个
QQQB - 数字货币市值
MegaETH - 数字货币市值
莱特币 - 币种排行
BNSOL - 加密货币行情
Official Trump - 加密货币行情
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 加密货币行情
World Liberty - 比特币
BENQI - 数字货币市值
Caldera - 币种排行
Artificial - 加密货币行情
牛来 - 比特币行情
WBETH - 比特币行情
USDC - BTC行情
Ethena - 数字货币市值
Uniswap - 币种排行
恒星币 - 比特币
Aave - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Aptos - BTC行情
Plasma - BTC行情
Initia - 币种排行
达世币 - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 币种排行
BNSOL - 币种排行
EUR - 比特币
Ondo - 比特币
QQQB - 比特币行情
POL - 加密货币行情
Ether.fi - 比特币行情