MultiversX
EGLD · 美元计价
$2.969
0.34%
≈ ￥19.5954
($0.01)
更新于 2026-11-11 07:45:02
24H 最高$3.03
24H 最低$2.90
今日开盘$2.959
24H 成交量$39.74万
流通市值$9,145.56万
24H 涨跌额($0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CKBNervos Network
|
$0.000921 | $0.000952 | $0.000906 | $20.57万 | $4,601.52万 | -0.33% |
| 215 |
2ZDoubleZero
|
$0.02015 | $0.02017 | $0.0188 | $82.93万 | $1.02亿 | 3.33% |
| 335 |
KATKatana
|
$0.00331 | $0.00341 | $0.00324 | $43.50万 | $1,116.17万 | -1.49% |
| 559 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $16.88万 | $3,814.61万 | 2.52% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.26万 | $2,038.21万 | -1.63% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 268 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $57.15万 | $246.91万 | -2.24% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.80万 | $1.60亿 | -3.20% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,671.08万 | -4.62% |
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $5,022.16万 | 0.05% |
| 156 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.76万 | $340.67万 | 1.55% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $3.90 | $3.19 | $521.67万 | $619.92万 | -5.09% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.88% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $4,047.32万 | 0.40% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $2,130.29万 | -1.26% |
| 359 |
ONGOntology Gas
|
$0.06304 | $0.06453 | $0.06137 | $39.44万 | $3,052.65万 | 2.19% |
相关站点
共 40 个
Ripple USD - 币种排行
Worldcoin - BTC行情
恒星币 - BTC行情
Pump.fun - 比特币行情
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Sophon - 比特币
World Liberty - 币种排行
Ethena - BTC行情
Quant - 比特币
Ondo - 加密货币行情
RWUSD - BTC行情
USD1 - 比特币行情
Particle - 比特币
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Aster - 比特币行情
Tether Gold - 比特币
Tokamak - BTC行情
BNSOL - 以太坊ETH价格
Sophon - 以太坊ETH价格
ONEchain - 比特币行情
Injective - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 加密货币行情
Plasma - BTC行情
Arbitrum - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 币种排行
Gram - 数字货币市值
Midnight - 币种排行
Caldera - 数字货币市值
Chainlink - BTC行情
Uniswap - 币种排行
World Liberty - BTC行情
NEAR Protocol - 比特币行情