Bonfida
FIDA · 美元计价
$0.01555
-0.32%
≈ ￥0.10263
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.01581
24H 最低$0.01513
今日开盘$0.0156
24H 成交量$22.33万
流通市值$1,556.06万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000912 | $17.11万 | $4,796.83万 | -1.36% |
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01905 | $58.43万 | $1.06亿 | -0.85% |
| 403 |
KATKatana
|
$0.00338 | $0.00348 | $0.00331 | $30.80万 | $1,169.49万 | -2.03% |
| 558 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.05万 | $3,865.33万 | 0.22% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
UVXYBUVXYB
|
$18.72 | $20.01 | $18.17 | $15.68万 | — | -5.12% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 605 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01084 | $11.01万 | $2,137.71万 | -0.18% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.35 | $18.83 | $17.67 | $70.31万 | $245.98万 | -0.54% |
| 377 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.74 | $34.46万 | $1.70亿 | -2.20% |
| 149 |
MUBARAKMubarak
|
$0.03752 | $0.04055 | $0.037 | $124.78万 | $3,992.13万 | -6.20% |
| 441 |
LINEALinea
|
$0.002099 | $0.002141 | $0.002033 | $27.07万 | $5,236.30万 | -0.62% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.37万 | $339.97万 | 1.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.90 | $3.29 | $578.74万 | $651.36万 | -1.36% |
| 528 |
DJTBDJTB
|
$4.4 | $4.44 | $3.96 | $17.67万 | — | 8.11% |
| 353 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.03011 | $38.98万 | $4,162.88万 | 0.07% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.82万 | $2,212.87万 | -0.86% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.23万 | $3,112.53万 | 0.44% |
相关站点
共 40 个
达世币 - 数字货币市值
Aster - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - BTC行情
BFUSD - BTC行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Ethena USDe - 数字货币市值
RWUSD - 数字货币市值
Test - BTC行情
Holo - 以太坊ETH价格
A链 - 币种排行
Arbitrum - 币种排行
Ethena USDe - 比特币
A链 - 比特币行情
A链 - BTC行情
NFP - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 加密货币行情
Arbitrum - 数字货币市值
Test - BTC行情
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - BTC行情
Tokamak - 币种排行
Solana - 比特币行情
THORChain - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - BTC行情
Render - BTC行情
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
MegaETH - 比特币
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - 以太坊ETH价格