宙数通
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$22.35
-12.28% ≈ ￥147.51 (-$3.13)
更新于 2026-11-10 19:05:01
24H 最高$25.62
24H 最低$20.65
今日开盘$25.48
24H 成交量$25.74万
流通市值—
24H 涨跌额(-$3.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FLM $0.0167 +8.44% Manta Network $0.05075 +0.86% GMX $7.6 -0.13% Arm (bStocks Tokenized Stock)ARMB $184.16 +6.84% Sapien $0.04558 +2.24% Sahara AI $0.00621 +0.49% SQQQB $43.26 -8.50% Pheasant NetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 CKB CKBNervos Network $0.000924 $0.000963 $0.000914 $16.29万 $4,796.83万 1.09%
313 2Z 2ZDoubleZero $0.01927 $0.02022 $0.01905 $46.21万 $1.06亿 -0.98%
397 KAT KATKatana $0.00332 $0.00348 $0.00331 $30.43万 $1,169.49万 -1.19%
557 EDU EDUOpen Campus $0.045 $0.0457 $0.0435 $13.98万 $3,865.33万 2.51%
283 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
533 UVXYB UVXYBUVXYB $18.71 $21.49 $18.17 $15.89万 — -11.24%
510 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $382.37万 2.82%
577 WOO WOOWOO $0.01094 $0.01139 $0.01092 $12.92万 $2,137.71万 -1.97%
387 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
236 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.24 $18.83 $17.67 $68.08万 $245.98万 0.39%
329 CVX CVXConvex Finance $1.762 $1.83 $1.75 $42.62万 $1.70亿 -0.45%
139 MUBARAK MUBARAKMubarak $0.03809 $0.04055 $0.03688 $132.84万 $3,992.13万 2.61%
412 LINEA LINEALinea $0.002065 $0.002141 $0.002039 $29.26万 $5,236.30万 1.13%
164 MITO MITOMitosis $0.00734 $0.00799 $0.0069 $110.02万 $339.97万 3.67%
62 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.6 $3.81 $3.11 $596.72万 $651.36万 15.76%
588 DJTB DJTBDJTB $4.1 $4.18 $3.88 $11.86万 — 2.50%
348 POLYX POLYXPolymesh $0.0304 $0.03118 $0.02962 $38.28万 $4,162.88万 2.39%
346 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
639 KNC KNCKyber Network Crystal $0.1027 $0.1059 $0.1024 $8.08万 $2,212.87万 -0.10%
564 ONG ONGOntology Gas $0.06331 $0.06416 $0.06063 $13.82万 $3,112.53万 4.13%

相关站点

共 40 个
Artificial - 以太坊ETH价格 NFP - 加密货币行情 恒星币 - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Injective - 币种排行 Bittensor - 比特币行情 Injective - 币种排行 Prom - 币种排行 NEAR Protocol - 加密货币行情 Particle - 数字货币市值 Hedera - 比特币 USDC - BTC行情 Ether.fi - 比特币行情 ONEchain - 加密货币行情 StraitsX XUSD - 数字货币市值 Ether.fi - 比特币 BFUSD - 以太坊ETH价格 First Digital - 数字货币市值 牛来 - 比特币 Holo - BTC行情 Ripple USD - 以太坊ETH价格 QQQB - BTC行情 USD1 - 以太坊ETH价格 NFP - 加密货币行情 GNS - 加密货币行情 EUR - 加密货币行情 Pump.fun - 比特币 Aptos - 比特币行情 比特币 - BTC行情 莱特币 - 以太坊ETH价格 Avalanche - 以太坊ETH价格 United Stables - 比特币 Internet - BTC行情 World Liberty - 数字货币市值 BENQI - BTC行情 Meteora - 以太坊ETH价格 Hyperliquid - 数字货币市值 PAX Gold - 比特币 EUR - 比特币 Nexpace - 加密货币行情