Liquity
LQTY · 美元计价
$0.1682
-0.18%
≈ ￥1.1101
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.1755
24H 最低$0.1675
今日开盘$0.1685
24H 成交量$8.07万
流通市值$1,730.84万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000911 | $15.36万 | $4,796.83万 | 1.64% |
| 311 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.62万 | $1.06亿 | -1.38% |
| 400 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.12万 | $1,169.49万 | -1.19% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.27% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
UVXYBUVXYB
|
$18.72 | $21.49 | $18.17 | $15.85万 | — | -11.91% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 571 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.29万 | $2,137.71万 | -2.15% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.85万 | $245.98万 | 0.33% |
| 330 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.45% |
| 139 |
MUBARAKMubarak
|
$0.03804 | $0.04055 | $0.03688 | $133.18万 | $3,992.13万 | 2.81% |
| 410 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002039 | $29.18万 | $5,236.30万 | 1.12% |
| 162 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $110.76万 | $339.97万 | 5.01% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $3.10 | $593.03万 | $651.36万 | 14.38% |
| 582 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $12.23万 | — | 2.51% |
| 350 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.49% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $2,212.87万 | -0.20% |
| 562 |
ONGOntology Gas
|
$0.06343 | $0.06416 | $0.06063 | $13.86万 | $3,112.53万 | 4.22% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 数字货币市值
Holo - 币种排行
Particle - BTC行情
以太坊 - 币种排行
USDC - 数字货币市值
Plasma - 比特币
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
以太经典 - 加密货币行情
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - BTC行情
以太坊 - BTC行情
Aave - 比特币行情
GNS - BTC行情
Tokamak - 加密货币行情
Initia - 比特币行情
Prom - 数字货币市值
Prom - 币种排行
World Liberty - 比特币
PAX Gold - 币种排行
GNS - 数字货币市值
Holo - 加密货币行情
Chainlink - 币种排行
LayerZero - 币种排行
RWUSD - 加密货币行情
Render - BTC行情
Solana - 比特币行情
Quant - 比特币
Sui - 加密货币行情
币安币 - 币种排行
USD1 - 比特币
Ondo - 币种排行
Gram - 比特币
Test - 比特币
BFUSD - 数字货币市值