Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.59
0.84%
≈ ￥822.294
($1.04)
更新于 2026-11-10 18:40:01
24H 最高$129.46
24H 最低$122.62
今日开盘$123.55
24H 成交量$1,012.44万
流通市值$4,713.26万
24H 涨跌额($1.04)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $15.95万 | $4,796.83万 | 2.20% |
| 314 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.10万 | $1.06亿 | -1.59% |
| 398 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.34万 | $1,169.49万 | -1.48% |
| 547 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $14.61万 | $3,865.33万 | 2.51% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.50万 | — | -12.47% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 570 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.30万 | $2,137.71万 | -2.06% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 240 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $67.65万 | $245.98万 | 0.55% |
| 329 |
CVXConvex Finance
|
$1.76 | $1.83 | $1.75 | $42.66万 | $1.70亿 | -0.51% |
| 139 |
MUBARAKMubarak
|
$0.03804 | $0.04055 | $0.03688 | $134.35万 | $3,992.13万 | 2.56% |
| 412 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002039 | $29.26万 | $5,236.30万 | 1.03% |
| 164 |
MITOMitosis
|
$0.00737 | $0.00799 | $0.0069 | $109.66万 | $339.97万 | 4.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $3.10 | $587.40万 | $651.36万 | 15.87% |
| 583 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $12.06万 | — | 2.76% |
| 349 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02961 | $38.24万 | $4,162.88万 | 2.60% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 646 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.1025 | $7.23万 | $2,212.87万 | 0.49% |
| 557 |
ONGOntology Gas
|
$0.06368 | $0.06416 | $0.06063 | $13.95万 | $3,112.53万 | 4.51% |
相关站点
共 40 个
Particle - 比特币行情
牛来 - BTC行情
牛来 - 数字货币市值
Zilliqa - 币种排行
波场 - 比特币
Zilliqa - 比特币
牛来 - BTC行情
Ondo - 加密货币行情
United Stables - 币种排行
Holo - BTC行情
Aster - 比特币行情
Polkadot - 币种排行
Avalanche - 币种排行
Sui - 比特币
Nexpace - BTC行情
瑞波币 - 加密货币行情
POL - 比特币
Zilliqa - 币种排行
达世币 - 比特币
United Stables - 比特币行情
Sui - 比特币
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Nexpace - BTC行情
Aster - 币种排行
Sui - 比特币行情
Pepe - 以太坊ETH价格
JUST - BTC行情
Avalanche - 比特币
Reserve Rights - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
Raydium - BTC行情
First Digital - 比特币行情
Sui - 比特币行情
JUST - BTC行情
Aave - BTC行情
Artificial - 比特币
BENQI - 比特币