Mubarak
MUBARAK · 美元计价
$0.03756
-5.94%
≈ ￥0.247896
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03993
24H 成交量$125.00万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000912 | $17.11万 | $4,796.83万 | -1.36% |
| 268 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01905 | $58.37万 | $1.06亿 | -0.55% |
| 403 |
KATKatana
|
$0.00339 | $0.00348 | $0.00331 | $30.72万 | $1,169.49万 | -1.45% |
| 558 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.05万 | $3,865.33万 | 0.22% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
UVXYBUVXYB
|
$18.72 | $20.01 | $18.17 | $15.68万 | — | -5.12% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 605 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01084 | $11.01万 | $2,137.71万 | -0.18% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.83 | $17.67 | $70.24万 | $245.98万 | -0.70% |
| 378 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.74 | $34.48万 | $1.70亿 | -1.77% |
| 148 |
MUBARAKMubarak
|
$0.03756 | $0.04055 | $0.037 | $125.00万 | $3,992.13万 | -5.94% |
| 441 |
LINEALinea
|
$0.002099 | $0.002141 | $0.002033 | $27.07万 | $5,236.30万 | -0.62% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.35万 | $339.97万 | 1.13% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.90 | $3.29 | $577.16万 | $651.36万 | 1.64% |
| 528 |
DJTBDJTB
|
$4.4 | $4.44 | $3.96 | $17.67万 | — | 8.11% |
| 353 |
POLYXPolymesh
|
$0.03082 | $0.03118 | $0.03011 | $38.93万 | $4,162.88万 | 0.33% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.82万 | $2,212.87万 | -0.86% |
| 357 |
ONGOntology Gas
|
$0.06358 | $0.06453 | $0.06157 | $38.20万 | $3,112.53万 | 0.41% |
相关站点
共 40 个
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - BTC行情
Gram - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
ONEchain - 比特币行情
USD.AI - 加密货币行情
Quant - 比特币
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
BENQI - 加密货币行情
POL - BTC行情
World Liberty - 币种排行
StraitsX XUSD - 比特币
Render - 比特币
Aster - 数字货币市值
EUR - BTC行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
ONEchain - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 币种排行
以太坊 - 币种排行
莱特币 - BTC行情
Test - 数字货币市值
Filecoin - 数字货币市值
Aptos - 比特币
Pyth Network - 比特币行情
USD.AI - 币种排行
Injective - 比特币行情
Reserve Rights - 比特币
Ondo - BTC行情
USD.AI - BTC行情