宙数通
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$178.97
0.39% ≈ ￥1181.2 ($0.70)
更新于 2026-11-10 18:45:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.27
24H 成交量$5,427.96万
流通市值$5,789.19万
24H 涨跌额($0.70)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEAR Protocol $3.58 +2.40% SanDisk (bStocks Tokenized StoSNDKB $875.56 +6.98% AvalancheAVAX $8.293 +3.81% Hyperliquid $73.73 +1.19% 币安币BNB $687.51 +1.10% Uniswap $6.951 +3.04% SpaceX (bStocks Tokenized StocSPCXB $141.33 +4.04% Pepe $0.00000527 +4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 CKB CKBNervos Network $0.00093 $0.000963 $0.000911 $15.85万 $4,796.83万 1.97%
314 2Z 2ZDoubleZero $0.01922 $0.02022 $0.01905 $46.12万 $1.06亿 -1.69%
398 KAT KATKatana $0.00333 $0.00348 $0.00333 $30.31万 $1,169.49万 -1.48%
556 EDU EDUOpen Campus $0.045 $0.0457 $0.0435 $13.98万 $3,865.33万 2.04%
283 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
534 UVXYB UVXYBUVXYB $18.75 $21.49 $18.17 $15.86万 — -12.10%
511 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $382.37万 2.82%
570 WOO WOOWOO $0.01093 $0.01139 $0.01092 $13.30万 $2,137.71万 -2.32%
387 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
238 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.2 $18.83 $17.67 $67.86万 $245.98万 0.28%
329 CVX CVXConvex Finance $1.759 $1.83 $1.75 $42.65万 $1.70亿 -0.57%
139 MUBARAK MUBARAKMubarak $0.03799 $0.04055 $0.03688 $134.18万 $3,992.13万 2.48%
411 LINEA LINEALinea $0.00207 $0.002141 $0.002039 $29.21万 $5,236.30万 0.93%
164 MITO MITOMitosis $0.00734 $0.00799 $0.0069 $109.51万 $339.97万 3.82%
63 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.58 $3.81 $3.10 $590.26万 $651.36万 14.01%
585 DJTB DJTBDJTB $4.1 $4.18 $3.88 $11.80万 — 2.76%
349 POLYX POLYXPolymesh $0.03043 $0.03118 $0.02962 $38.38万 $4,162.88万 2.60%
347 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
646 KNC KNCKyber Network Crystal $0.103 $0.1059 $0.1025 $7.24万 $2,212.87万 0.49%
559 ONG ONGOntology Gas $0.06348 $0.06416 $0.06063 $13.89万 $3,112.53万 4.13%

相关站点

共 40 个
波场 - 加密货币行情 Reserve Rights - BTC行情 Raydium - 加密货币行情 A链 - 比特币行情 NEAR Protocol - 以太坊ETH价格 比特币 - BTC行情 EUR - 加密货币行情 Aster - 以太坊ETH价格 World Liberty - BTC行情 Sui - 比特币 Polkadot - 比特币行情 Meteora - 以太坊ETH价格 Sui - 以太坊ETH价格 Arbitrum - 以太坊ETH价格 EUR - 数字货币市值 JUST - BTC行情 Uniswap - 比特币行情 Test - 比特币行情 Bittensor - 加密货币行情 Official Trump - 加密货币行情 Particle - 以太坊ETH价格 BENQI - 币种排行 Aave - 加密货币行情 EUR - 币种排行 PAX Gold - 比特币行情 Avalanche - 比特币 Worldcoin - 币种排行 GNS - 币种排行 Tether Gold - BTC行情 Hedera - 币种排行 USD1 - 比特币行情 Tether Gold - 比特币行情 Ether.fi - 加密货币行情 比特现金 - 币种排行 Official Trump - BTC行情 Pepe - 加密货币行情 Prom - 币种排行 Render - 比特币行情 THORChain - 数字货币市值 Ondo - BTC行情