Orca
ORCA · 美元计价
$1.342
-0.67%
≈ ￥8.8572
(-$0.01)
更新于 2026-11-10 19:05:01
24H 最高$1.40
24H 最低$1.34
今日开盘$1.351
24H 成交量$34.43万
流通市值$8,465.26万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000914 | $16.29万 | $4,796.83万 | 1.09% |
| 313 |
2ZDoubleZero
|
$0.01927 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.98% |
| 397 |
KATKatana
|
$0.00332 | $0.00348 | $0.00331 | $30.43万 | $1,169.49万 | -1.19% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.51% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
UVXYBUVXYB
|
$18.71 | $21.49 | $18.17 | $15.89万 | — | -11.24% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 577 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $12.92万 | $2,137.71万 | -1.97% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.83 | $17.67 | $68.08万 | $245.98万 | 0.39% |
| 329 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.75 | $42.62万 | $1.70亿 | -0.45% |
| 139 |
MUBARAKMubarak
|
$0.03809 | $0.04055 | $0.03688 | $132.84万 | $3,992.13万 | 2.61% |
| 412 |
LINEALinea
|
$0.002065 | $0.002141 | $0.002039 | $29.26万 | $5,236.30万 | 1.13% |
| 164 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $110.02万 | $339.97万 | 3.67% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.6 | $3.81 | $3.11 | $596.72万 | $651.36万 | 15.76% |
| 588 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $11.86万 | — | 2.50% |
| 348 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.39% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
KNCKyber Network Crystal
|
$0.1027 | $0.1059 | $0.1024 | $8.08万 | $2,212.87万 | -0.10% |
| 564 |
ONGOntology Gas
|
$0.06331 | $0.06416 | $0.06063 | $13.82万 | $3,112.53万 | 4.13% |
相关站点
共 40 个
Initia - 数字货币市值
牛来 - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 币种排行
Solana - 比特币
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - BTC行情
POL - 加密货币行情
World Liberty - 以太坊ETH价格
艾达币 - 币种排行
A链 - 比特币行情
以太经典 - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 加密货币行情
Meteora - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 比特币
Holo - 币种排行
Particle - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Nexpace - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
ONEchain - 以太坊ETH价格
Uniswap - 加密货币行情
以太经典 - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - BTC行情
Injective - BTC行情
Reserve Rights - 数字货币市值
以太经典 - 以太坊ETH价格
NFP - 加密货币行情
Ripple USD - 比特币
Worldcoin - 比特币行情