Boundless
ZKC · 美元计价
$0.0267
-1.48%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.0278
24H 最低$0.0265
今日开盘$0.0271
24H 成交量$12.39万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $15.89万 | $4,796.83万 | -1.07% |
| 311 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.26万 | $1.06亿 | -2.19% |
| 395 |
KATKatana
|
$0.00332 | $0.00348 | $0.00331 | $30.33万 | $1,169.49万 | -2.07% |
| 565 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.49万 | $3,865.33万 | 2.27% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
UVXYBUVXYB
|
$18.61 | $21.49 | $18.17 | $15.75万 | — | -10.23% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 586 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.80万 | $2,137.71万 | -2.58% |
| 386 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 233 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $68.39万 | $245.98万 | 0.44% |
| 347 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $38.62万 | $1.70亿 | -2.76% |
| 139 |
MUBARAKMubarak
|
$0.03812 | $0.04055 | $0.03688 | $131.69万 | $3,992.13万 | 2.20% |
| 417 |
LINEALinea
|
$0.002071 | $0.002141 | $0.00205 | $28.09万 | $5,236.30万 | 0.19% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $112.51万 | $339.97万 | 2.14% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $3.13 | $595.67万 | $651.36万 | 12.81% |
| 600 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 354 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02996 | $37.33万 | $4,162.88万 | 1.50% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.86万 | $2,212.87万 | -0.58% |
| 542 |
ONGOntology Gas
|
$0.06369 | $0.06428 | $0.06118 | $15.15万 | $3,112.53万 | 3.28% |
相关站点
共 40 个
Hedera - BTC行情
Arbitrum - 比特币
BENQI - 比特币行情
Aave - BTC行情
Artificial - 币种排行
Uniswap - 币种排行
EUR - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
JUST - BTC行情
MegaETH - 数字货币市值
THORChain - 比特币行情
恒星币 - 币种排行
以太经典 - 币种排行
United Stables - BTC行情
Worldcoin - 加密货币行情
QQQB - 比特币
Test - 币种排行
POL - 加密货币行情
LayerZero - 数字货币市值
POL - BTC行情
BFUSD - 比特币
Aster - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Pyth Network - 币种排行
Test - 以太坊ETH价格
Aster - BTC行情
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
GNS - 加密货币行情
Initia - 币种排行
POL - 以太坊ETH价格
First Digital - 比特币行情
狗币 - BTC行情
Reserve Rights - 比特币
以太坊 - 加密货币行情
艾达币 - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
World Liberty - 加密货币行情