牛来 (Niu Lai)
牛来 · 美元计价
$0.05826
-1.44%
≈ ￥0.384516
(-$0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.0597
24H 最低$0.055
今日开盘$0.05911
24H 成交量$311.97万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CKBNervos Network
|
$0.000939 | $0.000963 | $0.000912 | $15.97万 | $4,796.83万 | -1.57% |
| 274 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01905 | $56.74万 | $1.06亿 | -0.76% |
| 419 |
KATKatana
|
$0.00337 | $0.00348 | $0.00331 | $29.32万 | $1,169.49万 | -1.46% |
| 552 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $15.38万 | $3,865.33万 | -0.89% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
UVXYBUVXYB
|
$19.2 | $20.40 | $18.17 | $16.71万 | — | -5.33% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 606 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01084 | $10.98万 | $2,137.71万 | 0.54% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.88万 | $245.98万 | -0.76% |
| 377 |
CVXConvex Finance
|
$1.77 | $1.83 | $1.74 | $34.90万 | $1.70亿 | -3.17% |
| 140 |
MUBARAKMubarak
|
$0.03773 | $0.04055 | $0.037 | $138.05万 | $3,992.13万 | -1.75% |
| 431 |
LINEALinea
|
$0.002089 | $0.002141 | $0.002033 | $27.62万 | $5,236.30万 | -0.67% |
| 160 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00696 | $110.98万 | $339.97万 | 1.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.47 | $3.81 | $3.29 | $608.93万 | $651.36万 | -2.53% |
| 531 |
DJTBDJTB
|
$4.26 | $4.33 | $3.96 | $17.48万 | — | 5.97% |
| 352 |
POLYXPolymesh
|
$0.03063 | $0.03118 | $0.03011 | $38.78万 | $4,162.88万 | 0.16% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
KNCKyber Network Crystal
|
$0.1036 | $0.1059 | $0.1016 | $7.74万 | $2,212.87万 | -0.96% |
| 356 |
ONGOntology Gas
|
$0.0634 | $0.06453 | $0.06157 | $38.08万 | $3,112.53万 | 0.67% |
相关站点
共 40 个
恒星币 - BTC行情
Pyth Network - 比特币行情
LayerZero - 加密货币行情
Ondo - 比特币
THORChain - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Pyth Network - 币种排行
Ondo - BTC行情
MegaETH - BTC行情
MegaETH - 数字货币市值
Ondo - BTC行情
BNSOL - 数字货币市值
Initia - 比特币
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Test - 比特币行情
Hyperliquid - 比特币行情
大零币 - BTC行情
Tether Gold - 比特币
BNSOL - 加密货币行情
Plasma - BTC行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
BFUSD - 比特币
NEAR Protocol - 币种排行
EUR - 加密货币行情
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Particle - BTC行情
StraitsX XUSD - 币种排行
Aero - BTC行情
达世币 - 数字货币市值
World Liberty - 以太坊ETH价格
Sui - BTC行情
Plasma - BTC行情