MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 18:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000911 | $15.85万 | $4,796.83万 | 1.97% |
| 314 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $46.12万 | $1.06亿 | -1.69% |
| 398 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.31万 | $1,169.49万 | -1.48% |
| 556 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.04% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
UVXYBUVXYB
|
$18.75 | $21.49 | $18.17 | $15.86万 | — | -12.10% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 570 |
WOOWOO
|
$0.01093 | $0.01139 | $0.01092 | $13.30万 | $2,137.71万 | -2.32% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.2 | $18.83 | $17.67 | $67.86万 | $245.98万 | 0.28% |
| 329 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.57% |
| 139 |
MUBARAKMubarak
|
$0.03799 | $0.04055 | $0.03688 | $134.18万 | $3,992.13万 | 2.48% |
| 411 |
LINEALinea
|
$0.00207 | $0.002141 | $0.002039 | $29.21万 | $5,236.30万 | 0.93% |
| 164 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $109.51万 | $339.97万 | 3.82% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $3.10 | $590.26万 | $651.36万 | 14.01% |
| 585 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $11.80万 | — | 2.76% |
| 349 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.02962 | $38.38万 | $4,162.88万 | 2.60% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 646 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1025 | $7.24万 | $2,212.87万 | 0.49% |
| 559 |
ONGOntology Gas
|
$0.06348 | $0.06416 | $0.06063 | $13.89万 | $3,112.53万 | 4.13% |
相关站点
共 40 个
Injective - BTC行情
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
Gram - BTC行情
狗币 - 数字货币市值
USD1 - 加密货币行情
牛来 - 比特币
JUST - 币种排行
Holo - 比特币
Hyperliquid - 币种排行
Nexpace - 币种排行
Solana - 比特币
United Stables - 数字货币市值
牛来 - BTC行情
艾达币 - 比特币行情
ONEchain - 比特币
Test - 数字货币市值
Quant - 比特币行情
Ether.fi - 比特币
Particle - 比特币
比特现金 - 比特币行情
USDC - 币种排行
Ondo - 加密货币行情
Nexpace - 比特币行情
Ethena - 以太坊ETH价格
Initia - BTC行情
波场 - 比特币
Uniswap - 数字货币市值
Aster - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 比特币行情
MegaETH - 比特币
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Zilliqa - 比特币行情
Aster - 比特币行情
Official Trump - 币种排行
Gram - 数字货币市值
Raydium - 比特币行情
Pump.fun - 数字货币市值