TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 23:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000912 | $17.52万 | $4,796.83万 | -1.26% |
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01905 | $58.43万 | $1.06亿 | -0.85% |
| 403 |
KATKatana
|
$0.00338 | $0.00348 | $0.00331 | $30.80万 | $1,169.49万 | -2.03% |
| 557 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.11万 | $3,865.33万 | 0.22% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
UVXYBUVXYB
|
$18.76 | $20.01 | $18.17 | $16.20万 | — | -4.77% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 607 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01084 | $11.01万 | $2,137.71万 | -0.36% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.35 | $18.83 | $17.67 | $70.31万 | $245.98万 | -0.54% |
| 377 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.74 | $34.46万 | $1.70亿 | -2.20% |
| 149 |
MUBARAKMubarak
|
$0.03752 | $0.04055 | $0.037 | $124.78万 | $3,992.13万 | -6.20% |
| 441 |
LINEALinea
|
$0.002102 | $0.002141 | $0.002033 | $27.06万 | $5,236.30万 | -0.90% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.37万 | $339.97万 | 1.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.90 | $3.29 | $578.74万 | $651.36万 | -1.36% |
| 526 |
DJTBDJTB
|
$4.46 | $4.48 | $3.96 | $17.83万 | — | 9.05% |
| 353 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.03011 | $38.98万 | $4,162.88万 | 0.07% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.80万 | $2,212.87万 | -1.14% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.23万 | $3,112.53万 | 0.44% |
相关站点
共 40 个
Prom - 比特币
Hedera - 加密货币行情
Quant - 币种排行
Injective - BTC行情
恒星币 - BTC行情
Sui - 加密货币行情
First Digital - 数字货币市值
比特现金 - BTC行情
牛来 - 币种排行
THORChain - 加密货币行情
Uniswap - 数字货币市值
波场 - 比特币行情
USD.AI - 加密货币行情
Chainlink - 币种排行
Polkadot - 币种排行
THORChain - 数字货币市值
以太坊 - BTC行情
Plasma - 以太坊ETH价格
波场 - 比特币行情
Injective - 以太坊ETH价格
ONEchain - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Solana - 加密货币行情
狗币 - 数字货币市值
First Digital - 加密货币行情
比特币
A链 - 比特币行情
艾达币 - 加密货币行情
USDC - 比特币
Worldcoin - 加密货币行情
A链 - 加密货币行情
EUR - 币种排行
Holo - 数字货币市值
Reserve Rights - 币种排行
Injective - 加密货币行情
BNSOL - 加密货币行情