宙数通
行情总览
BSPB

BSPB

BSPB · 美元计价
$41.99
0.91% ≈ ￥277.134 ($0.38)
更新于 2026-11-11 07:45:02
24H 最高$42.15
24H 最低$39.39
今日开盘$41.61
24H 成交量$7.20万
流通市值—
24H 涨跌额($0.38)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BSPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WOO $0.01088 -1.63% Netflix (bStocks Tokenized StoNFLXB $63.23 -0.92% DIA $0.1304 +0.00% STXB $503.96 -1.03% LiquityLQTY $0.1689 -0.59% VenusXVS $2.728 -0.73% PENGB $45.36 -1.43% Request $0.0462 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 CKB CKBNervos Network $0.000921 $0.000952 $0.000906 $20.57万 $4,601.52万 -0.33%
215 2Z 2ZDoubleZero $0.02015 $0.02017 $0.0188 $82.93万 $1.02亿 3.33%
335 KAT KATKatana $0.00331 $0.00341 $0.00324 $43.50万 $1,116.17万 -1.49%
559 EDU EDUOpen Campus $0.0448 $0.0457 $0.0435 $16.88万 $3,814.61万 2.52%
288 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
563 UVXYB UVXYBUVXYB $18.22 $19.66 $18.17 $16.42万 — -1.94%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $379.28万 2.82%
660 WOO WOOWOO $0.01088 $0.01126 $0.01075 $7.26万 $2,038.21万 -1.63%
412 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
268 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.3 $18.83 $17.67 $57.15万 $246.91万 -2.24%
338 CVX CVXConvex Finance $1.724 $1.80 $1.69 $42.80万 $1.60亿 -3.20%
151 MUBARAK MUBARAKMubarak $0.03677 $0.03934 $0.03609 $128.49万 $3,671.08万 -4.62%
445 LINEA LINEALinea $0.002071 $0.002118 $0.002017 $28.42万 $5,022.16万 0.05%
156 MITO MITOMitosis $0.00721 $0.00799 $0.00699 $123.76万 $340.67万 1.55%
68 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.54 $3.90 $3.19 $521.67万 $619.92万 -5.09%
401 DJTB DJTBDJTB $4.3 $4.63 $3.96 $33.07万 — 4.88%
451 POLYX POLYXPolymesh $0.03036 $0.03097 $0.02986 $27.77万 $4,047.32万 0.40%
365 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
630 KNC KNCKyber Network Crystal $0.1022 $0.1045 $0.1002 $9.83万 $2,130.29万 -1.26%
359 ONG ONGOntology Gas $0.06304 $0.06453 $0.06137 $39.44万 $3,052.65万 2.19%

相关站点

共 40 个
Prom - 币种排行 艾达币 - 以太坊ETH价格 Hedera - 比特币 BFUSD - 加密货币行情 Holo - 加密货币行情 Filecoin - BTC行情 Uniswap - 数字货币市值 Hyperliquid - 以太坊ETH价格 Filecoin - BTC行情 Holo - 加密货币行情 Ether.fi - BTC行情 Tokamak - 数字货币市值 莱特币 - BTC行情 NEAR Protocol - BTC行情 StraitsX XUSD - 数字货币市值 Sophon - 比特币行情 Ether.fi - 以太坊ETH价格 BNSOL - 币种排行 CYBER - BTC行情 QQQB - 比特币 Solana - 比特币行情 Tokamak - BTC行情 牛来 - 比特币行情 Chainlink - 加密货币行情 Artificial - 比特币行情 Particle - BTC行情 达世币 - 比特币 NEAR Protocol - BTC行情 PAX Gold - 数字货币市值 Ethena USDe - 加密货币行情 Artificial - 比特币行情 Bittensor - 比特币 Prom - 比特币行情 比特现金 - 币种排行 POL - 币种排行 United Stables - 以太坊ETH价格 比特币 - 比特币行情 Aero - 数字货币市值 Ondo - 以太坊ETH价格 Midnight - 数字货币市值