CYPHB
CYPHB · 美元计价
$2.35
-14.55%
≈ ￥15.51
(-$0.40)
更新于 2026-11-10 19:30:03
24H 最高$2.84
24H 最低$2.31
今日开盘$2.75
24H 成交量$35.88万
流通市值—
24H 涨跌额(-$0.40)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000915 | $15.70万 | $4,796.83万 | -1.50% |
| 312 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $46.13万 | $1.06亿 | -1.58% |
| 396 |
KATKatana
|
$0.00333 | $0.00348 | $0.00331 | $30.08万 | $1,169.49万 | -1.48% |
| 566 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $13.48万 | $3,865.33万 | 2.06% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.65万 | — | -10.46% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 588 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.60万 | $2,137.71万 | -1.79% |
| 386 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 234 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $68.37万 | $245.98万 | 0.66% |
| 369 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $35.03万 | $1.70亿 | -2.38% |
| 137 |
MUBARAKMubarak
|
$0.03827 | $0.04055 | $0.03688 | $132.52万 | $3,992.13万 | 3.35% |
| 418 |
LINEALinea
|
$0.002062 | $0.002141 | $0.00205 | $27.90万 | $5,236.30万 | 0.00% |
| 156 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $113.05万 | $339.97万 | 2.28% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.6 | $3.81 | $3.13 | $595.99万 | $651.36万 | 14.29% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 355 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02999 | $37.30万 | $4,162.88万 | 1.20% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 637 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $7.74万 | $2,212.87万 | -0.77% |
| 540 |
ONGOntology Gas
|
$0.06326 | $0.06428 | $0.06118 | $15.20万 | $3,112.53万 | 2.95% |
相关站点
共 40 个
Nexpace - BTC行情
莱特币 - 比特币
Sui - 数字货币市值
Artificial - BTC行情
ONEchain - 币种排行
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - BTC行情
GNS - 比特币
Meteora - 比特币
Tether Gold - 数字货币市值
波场 - 数字货币市值
比特现金 - 数字货币市值
Sui - 币种排行
Test - 比特币
Initia - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 比特币
Gram - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Internet - 加密货币行情
Particle - 比特币
BEAMX - 比特币行情
以太经典 - 比特币行情
Hedera - BTC行情
Filecoin - 比特币行情
Reserve Rights - 比特币行情
Ethena - 数字货币市值
Pyth Network - 数字货币市值
USD.AI - 以太坊ETH价格
A链 - 加密货币行情
Prom - 比特币
NFP - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币
Ethena - 以太坊ETH价格
GNS - 加密货币行情
以太坊 - 币种排行
QQQB - 比特币行情