South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.54
14.42%
≈ ￥49.764
($0.95)
更新于 2026-11-10 18:35:02
24H 最高$7.94
24H 最低$6.47
今日开盘$6.59
24H 成交量$908.17万
流通市值$1,916.26万
24H 涨跌额($0.95)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.00091 | $16.08万 | $4,796.83万 | 2.19% |
| 313 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.09万 | $1.06亿 | -1.84% |
| 396 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.34万 | $1,169.49万 | -1.19% |
| 548 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $14.59万 | $3,865.33万 | 2.74% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
UVXYBUVXYB
|
$18.65 | $21.49 | $18.17 | $15.50万 | — | -12.56% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.29万 | $2,137.71万 | -1.97% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 240 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $67.63万 | $245.98万 | 0.61% |
| 329 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.57% |
| 139 |
MUBARAKMubarak
|
$0.03813 | $0.04055 | $0.03688 | $133.55万 | $3,992.13万 | 2.94% |
| 411 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002039 | $29.25万 | $5,236.30万 | 1.08% |
| 165 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.0069 | $109.03万 | $339.97万 | 4.84% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $3.10 | $586.97万 | $651.36万 | 15.46% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $12.22万 | — | 2.76% |
| 349 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02959 | $38.26万 | $4,162.88万 | 2.77% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 646 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.1025 | $7.23万 | $2,212.87万 | 0.49% |
| 563 |
ONGOntology Gas
|
$0.06336 | $0.06416 | $0.06063 | $13.64万 | $3,112.53万 | 3.89% |
相关站点
共 40 个
Gram - 比特币
USD1 - 数字货币市值
Zilliqa - 币种排行
狗币 - 加密货币行情
NFP - 币种排行
Quant - 加密货币行情
达世币 - 币种排行
Uniswap - 加密货币行情
BENQI - 比特币
Solana - 比特币
以太坊 - BTC行情
Ether.fi - 币种排行
JUST - 比特币
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
A链 - 比特币
United Stables - BTC行情
Ripple USD - BTC行情
A链 - 比特币行情
A链 - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
大零币 - BTC行情
NFP - 数字货币市值
Reserve Rights - 币种排行
Pyth Network - 比特币
Aptos - 比特币
以太坊 - 数字货币市值
A链 - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
以太经典 - 币种排行
Gram - 币种排行
Artificial - 数字货币市值
Artificial - 比特币
以太坊 - BTC行情
MegaETH - 比特币