PAX Gold
PAXG · 美元计价
$4064.03
-0.55%
≈ ￥26822.6
(-$22.57)
更新于 2026-11-10 18:55:02
24H 最高$4,133.99
24H 最低$4,064.00
今日开盘$4086.6
24H 成交量$1,037.24万
流通市值$18.39亿
24H 涨跌额(-$22.57)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000911 | $15.80万 | $4,796.83万 | 1.31% |
| 311 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.62万 | $1.06亿 | -1.38% |
| 400 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.12万 | $1,169.49万 | -1.19% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.96万 | $3,865.33万 | 2.27% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
UVXYBUVXYB
|
$18.73 | $21.49 | $18.17 | $15.86万 | — | -11.86% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 572 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.13万 | $2,137.71万 | -2.15% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.85万 | $245.98万 | 0.33% |
| 330 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.45% |
| 139 |
MUBARAKMubarak
|
$0.03804 | $0.04055 | $0.03688 | $133.18万 | $3,992.13万 | 2.81% |
| 410 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002039 | $29.18万 | $5,236.30万 | 1.12% |
| 162 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $110.76万 | $339.97万 | 5.01% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $3.10 | $593.03万 | $651.36万 | 14.38% |
| 585 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $12.12万 | — | 2.00% |
| 350 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.49% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $2,212.87万 | -0.20% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06416 | $0.06063 | $13.84万 | $3,112.53万 | 4.33% |
相关站点
共 40 个
Pepe - 比特币行情
ONEchain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
NFP - BTC行情
World Liberty - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 比特币
Sui - 数字货币市值
恒星币 - 数字货币市值
First Digital - 数字货币市值
Artificial - 加密货币行情
BEAMX - 加密货币行情
Sui - 比特币
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Zilliqa - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Prom - BTC行情
Hedera - 数字货币市值
Initia - 数字货币市值
Ethena - BTC行情
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Uniswap - 比特币行情
A链 - 比特币行情
MegaETH - 以太坊ETH价格
Ether.fi - BTC行情